FNG2023Z,20231211,1446,8333.0,8335.0,8331.6,8334.4,7,15
FNG2023Z,20231211,1447,8335.0,8335.6,8335.0,8335.0,4,4
FNG2023Z,20231211,1448,8333.6,8334.6,8332.6,8332.6,5,9
FNG2023Z,20231211,1449,8333.2,8333.2,8332.2,8332.2,2,6
FNG2023Z,20231211,1450,8331.4,8331.8,8326.2,8327.0,25,56
FNG2023Z,20231211,1451,8327.2,8328.8,8326.4,8326.4,10,25
FNG2023Z,20231211,1452,8327.4,8329.8,8327.0,8329.6,9,9
FNG2023Z,20231211,1453,8329.0,8332.4,8329.0,8331.2,7,16
FNG2023Z,20231211,1454,8331.2,8333.6,8329.4,8330.2,23,37
FNG2023Z,20231211,1455,8329.2,8332.0,8328.6,8331.4,28,56
FNG2023Z,20231211,1456,8329.6,8333.4,8329.0,8332.8,15,31
FNG2023Z,20231211,1457,8333.2,8336.8,8333.2,8336.2,7,13
FNG2023Z,20231211,1458,8335.4,8337.4,8333.8,8334.6,57,83
FNG2023Z,20231211,1459,8335.0,8336.4,8333.0,8334.6,89,185
FNG2023Z,20231211,1559,8328.6,8328.6,8328.6,8328.6,1,2
FNG2023Z,20231212,0122,8342.4,8342.4,8342.4,8342.4,1,1
FNG2023Z,20231212,0225,8343.2,8344.0,8343.2,8344.0,2,3
FNG2023Z,20231212,0231,8342.0,8342.0,8342.0,8342.0,1,1
FNG2023Z,20231212,0302,8344.0,8344.0,8344.0,8344.0,1,4
FNG2023Z,20231212,0734,8345.0,8345.0,8345.0,8345.0,1,1
FNG2023Z,20231212,0830,8300.0,8319.6,8300.0,8318.6,12,23
FNG2023Z,20231212,0831,8318.4,8325.6,8312.6,8312.8,8,12
FNG2023Z,20231212,0832,8316.2,8316.2,8310.0,8313.8,11,12
FNG2023Z,20231212,0833,8314.2,8327.0,8310.0,8322.8,7,7
FNG2023Z,20231212,0834,8331.8,8332.0,8317.2,8317.2,19,20
FNG2023Z,20231212,0835,8318.2,8323.6,8315.8,8317.2,13,14
FNG2023Z,20231212,0836,8314.2,8329.2,8314.2,8329.2,12,15
FNG2023Z,20231212,0837,8329.0,8330.6,8317.6,8322.6,16,23
FNG2023Z,20231212,0838,8320.2,8326.4,8320.2,8320.2,10,15
FNG2023Z,20231212,0839,8313.4,8316.6,8313.4,8316.2,8,12
FNG2023Z,20231212,0840,8317.2,8331.6,8316.6,8330.4,16,44
FNG2023Z,20231212,0841,8329.6,8330.0,8323.8,8326.2,20,46
FNG2023Z,20231212,0842,8317.2,8319.0,8311.8,8311.8,4,5
FNG2023Z,20231212,0843,8308.6,8308.6,8302.8,8303.4,7,8
FNG2023Z,20231212,0844,8306.8,8307.4,8305.2,8305.2,5,5
FNG2023Z,20231212,0845,8309.6,8324.2,8309.6,8322.8,10,13
FNG2023Z,20231212,0846,8322.8,8322.8,8320.8,8320.8,1,2
FNG2023Z,20231212,0847,8322.2,8327.0,8322.2,8327.0,3,3
FNG2023Z,20231212,0848,8328.2,8329.8,8328.2,8329.8,2,2
FNG2023Z,20231212,0849,8333.0,8339.4,8333.0,8338.0,12,15
FNG2023Z,20231212,0850,8338.8,8339.4,8336.6,8336.6,6,8
FNG2023Z,20231212,0851,8337.6,8343.4,8337.6,8340.2,5,5
FNG2023Z,20231212,0852,8341.4,8341.8,8331.6,8335.4,23,37
FNG2023Z,20231212,0853,8338.6,8339.0,8336.0,8337.6,8,9
FNG2023Z,20231212,0854,8333.0,8333.0,8327.0,8328.0,9,13
FNG2023Z,20231212,0855,8333.0,8344.8,8333.0,8344.8,7,12
FNG2023Z,20231212,0856,8344.8,8351.4,8342.6,8351.0,6,10
FNG2023Z,20231212,0857,8355.2,8356.4,8354.8,8354.8,8,14
FNG2023Z,20231212,0858,8357.6,8363.4,8357.0,8363.4,12,18
FNG2023Z,20231212,0859,8362.6,8366.0,8362.6,8366.0,6,10
FNG2023Z,20231212,0900,8365.2,8365.2,8356.6,8356.6,6,11
FNG2023Z,20231212,0901,8358.0,8370.0,8358.0,8370.0,9,10
FNG2023Z,20231212,0902,8369.4,8369.4,8357.2,8357.2,5,7
FNG2023Z,20231212,0903,8359.2,8363.6,8359.2,8362.6,6,8
FNG2023Z,20231212,0904,8363.8,8367.0,8363.8,8367.0,5,5
FNG2023Z,20231212,0905,8363.6,8368.0,8363.6,8366.2,6,8
FNG2023Z,20231212,0906,8367.6,8368.4,8366.0,8368.0,7,10
FNG2023Z,20231212,0907,8373.2,8374.0,8371.4,8372.2,8,14
FNG2023Z,20231212,0908,8372.2,8373.0,8369.2,8370.8,9,20
FNG2023Z,20231212,0909,8371.4,8375.6,8370.0,8374.2,13,17
FNG2023Z,20231212,0910,8369.8,8369.8,8364.2,8365.0,13,16
FNG2023Z,20231212,0911,8362.4,8364.4,8362.2,8362.4,12,16
FNG2023Z,20231212,0912,8360.2,8360.2,8356.2,8356.2,4,5
FNG2023Z,20231212,0913,8354.8,8356.4,8354.2,8356.4,6,6
FNG2023Z,20231212,0914,8357.8,8357.8,8351.8,8351.8,7,12
FNG2023Z,20231212,0915,8352.6,8356.6,8351.4,8356.6,5,7
FNG2023Z,20231212,0916,8360.0,8363.6,8360.0,8361.0,11,14
FNG2023Z,20231212,0917,8364.0,8366.8,8364.0,8366.8,7,13
FNG2023Z,20231212,0918,8367.6,8371.6,8366.8,8368.8,16,27
FNG2023Z,20231212,0919,8368.4,8368.4,8364.8,8364.8,8,11
FNG2023Z,20231212,0920,8367.6,8369.8,8367.6,8369.8,5,6
FNG2023Z,20231212,0921,8368.4,8368.4,8365.2,8365.8,12,23
FNG2023Z,20231212,0922,8364.4,8364.4,8362.4,8362.6,6,15
FNG2023Z,20231212,0923,8362.2,8362.2,8356.2,8356.2,7,9
FNG2023Z,20231212,0924,8355.6,8360.8,8355.6,8360.8,7,7
FNG2023Z,20231212,0925,8362.0,8366.8,8353.8,8353.8,17,28
FNG2023Z,20231212,0926,8354.2,8355.6,8347.6,8355.6,20,24
FNG2023Z,20231212,0927,8353.0,8353.8,8352.4,8352.4,4,5
FNG2023Z,20231212,0928,8350.8,8351.8,8350.4,8351.4,5,9
FNG2023Z,20231212,0929,8351.4,8352.6,8350.2,8351.0,7,9
FNG2023Z,20231212,0930,8354.6,8359.4,8354.6,8357.2,14,19
FNG2023Z,20231212,0931,8356.4,8356.4,8352.8,8353.6,8,14
FNG2023Z,20231212,0932,8352.4,8354.6,8351.0,8351.4,11,12
FNG2023Z,20231212,0933,8349.4,8350.2,8345.2,8349.6,6,7
FNG2023Z,20231212,0934,8345.2,8347.6,8342.0,8347.6,8,11
FNG2023Z,20231212,0935,8346.2,8347.4,8345.8,8346.0,8,11
FNG2023Z,20231212,0936,8348.4,8349.8,8348.0,8348.0,4,5
FNG2023Z,20231212,0937,8351.8,8357.6,8350.6,8354.6,40,48
FNG2023Z,20231212,0938,8355.2,8357.2,8355.2,8355.4,7,8
FNG2023Z,20231212,0939,8355.4,8356.6,8352.6,8352.6,4,9
FNG2023Z,20231212,0940,8351.8,8354.8,8350.8,8354.8,8,13
FNG2023Z,20231212,0941,8354.0,8354.8,8349.4,8353.2,27,64
FNG2023Z,20231212,0942,8353.0,8357.0,8352.2,8353.2,12,17
FNG2023Z,20231212,0943,8352.0,8352.0,8347.2,8348.2,11,17
FNG2023Z,20231212,0944,8346.2,8347.6,8343.4,8347.6,9,10
FNG2023Z,20231212,0945,8349.6,8349.6,8347.6,8348.4,4,8
FNG2023Z,20231212,0946,8344.6,8346.0,8343.2,8346.0,6,8
FNG2023Z,20231212,0947,8348.4,8354.4,8348.4,8350.2,44,78
FNG2023Z,20231212,0948,8349.0,8350.6,8345.6,8345.6,7,8
FNG2023Z,20231212,0949,8345.6,8346.4,8344.0,8346.4,6,7
FNG2023Z,20231212,0950,8346.0,8351.2,8338.0,8351.2,29,40
FNG2023Z,20231212,0951,8351.4,8352.4,8350.2,8351.4,12,22
FNG2023Z,20231212,0952,8352.4,8352.6,8351.6,8352.6,4,5
FNG2023Z,20231212,0953,8356.4,8357.0,8356.2,8356.2,3,5
FNG2023Z,20231212,0954,8355.8,8357.2,8354.4,8357.2,8,10
FNG2023Z,20231212,0955,8357.2,8361.6,8357.2,8358.4,15,31
FNG2023Z,20231212,0956,8360.4,8361.4,8358.6,8358.6,7,8
FNG2023Z,20231212,0957,8359.2,8359.2,8358.2,8358.2,4,9
FNG2023Z,20231212,0958,8358.2,8363.6,8358.2,8363.6,7,12
FNG2023Z,20231212,0959,8364.8,8365.6,8363.2,8365.2,7,11
FNG2023Z,20231212,1000,8365.2,8366.6,8364.8,8364.8,15,19
FNG2023Z,20231212,1001,8364.4,8366.2,8363.8,8366.2,9,14
FNG2023Z,20231212,1002,8365.0,8367.8,8364.6,8367.8,13,19
FNG2023Z,20231212,1003,8366.6,8368.2,8366.6,8367.6,8,11
FNG2023Z,20231212,1004,8367.4,8370.6,8367.4,8370.6,5,5
FNG2023Z,20231212,1005,8370.4,8373.6,8368.0,8368.0,25,80
FNG2023Z,20231212,1006,8369.2,8372.0,8369.2,8371.0,5,5
FNG2023Z,20231212,1007,8374.0,8374.0,8367.8,8368.0,15,21
FNG2023Z,20231212,1008,8368.4,8370.0,8367.6,8367.6,7,9
FNG2023Z,20231212,1009,8367.2,8368.0,8365.0,8368.0,13,19
FNG2023Z,20231212,1010,8366.8,8368.4,8366.8,8367.8,4,7
FNG2023Z,20231212,1011,8367.6,8367.6,8364.4,8365.0,9,10
FNG2023Z,20231212,1012,8365.8,8366.4,8362.6,8364.6,15,25
FNG2023Z,20231212,1013,8365.6,8369.0,8363.2,8369.0,8,13
FNG2023Z,20231212,1014,8369.8,8370.2,8369.2,8370.2,4,6
FNG2023Z,20231212,1015,8370.2,8370.4,8368.0,8370.4,3,8
FNG2023Z,20231212,1016,8370.0,8372.2,8369.0,8369.2,14,25
FNG2023Z,20231212,1017,8371.2,8374.8,8371.2,8374.8,6,11
FNG2023Z,20231212,1018,8374.8,8374.8,8371.6,8371.6,6,10
FNG2023Z,20231212,1019,8371.0,8371.6,8369.2,8370.6,11,24
FNG2023Z,20231212,1020,8372.2,8372.8,8370.4,8371.6,7,10
FNG2023Z,20231212,1021,8371.2,8374.8,8371.2,8373.6,11,20
FNG2023Z,20231212,1022,8377.2,8383.0,8377.2,8383.0,6,14
FNG2023Z,20231212,1023,8383.8,8384.6,8379.8,8379.8,13,17
FNG2023Z,20231212,1024,8380.6,8380.6,8380.4,8380.4,2,7
FNG2023Z,20231212,1025,8381.6,8381.6,8378.6,8379.2,8,9
FNG2023Z,20231212,1026,8376.4,8376.4,8373.4,8373.4,8,14
FNG2023Z,20231212,1027,8373.0,8374.6,8372.0,8373.0,7,14
FNG2023Z,20231212,1028,8373.2,8373.2,8370.2,8370.2,3,5
FNG2023Z,20231212,1029,8368.8,8368.8,8368.8,8368.8,1,1
FNG2023Z,20231212,1030,8371.6,8377.0,8370.2,8377.0,12,12
FNG2023Z,20231212,1031,8376.0,8378.4,8372.2,8372.2,9,14
FNG2023Z,20231212,1032,8371.0,8373.0,8369.2,8371.6,8,11
FNG2023Z,20231212,1033,8374.4,8374.4,8371.0,8372.8,8,14
FNG2023Z,20231212,1034,8372.4,8374.0,8372.2,8372.2,3,5
FNG2023Z,20231212,1035,8374.4,8375.8,8372.2,8374.2,15,22
FNG2023Z,20231212,1036,8373.6,8375.4,8373.6,8375.4,2,7
FNG2023Z,20231212,1037,8376.4,8381.2,8376.4,8380.6,5,6
FNG2023Z,20231212,1038,8381.2,8381.2,8380.6,8380.6,2,6
FNG2023Z,20231212,1039,8381.0,8381.0,8377.2,8377.2,10,11
FNG2023Z,20231212,1040,8376.8,8378.4,8375.8,8378.4,3,5
FNG2023Z,20231212,1041,8378.6,8381.0,8378.6,8380.4,7,8
FNG2023Z,20231212,1042,8379.8,8380.2,8379.8,8380.2,2,3
FNG2023Z,20231212,1043,8378.4,8378.4,8377.4,8377.8,5,5
FNG2023Z,20231212,1044,8375.8,8378.4,8375.8,8378.4,7,8
FNG2023Z,20231212,1045,8381.0,8385.0,8381.0,8385.0,11,13
FNG2023Z,20231212,1046,8383.6,8383.6,8381.2,8381.6,6,9
FNG2023Z,20231212,1047,8380.6,8382.6,8380.6,8381.2,14,18
FNG2023Z,20231212,1048,8381.6,8382.4,8380.6,8382.0,10,21
FNG2023Z,20231212,1049,8381.4,8381.4,8381.4,8381.4,1,1
FNG2023Z,20231212,1050,8380.4,8381.6,8378.6,8378.6,4,4
FNG2023Z,20231212,1051,8377.6,8377.6,8377.6,8377.6,1,1
FNG2023Z,20231212,1052,8378.8,8379.0,8378.0,8378.4,4,4
FNG2023Z,20231212,1053,8376.6,8376.6,8371.2,8371.2,9,10
FNG2023Z,20231212,1054,8371.4,8373.0,8370.8,8373.0,5,10
FNG2023Z,20231212,1055,8373.0,8374.4,8372.6,8373.6,4,8
FNG2023Z,20231212,1056,8369.8,8370.6,8369.8,8370.6,2,2
FNG2023Z,20231212,1057,8370.6,8370.8,8368.0,8368.2,6,11
FNG2023Z,20231212,1058,8366.8,8370.0,8366.8,8368.2,4,5
FNG2023Z,20231212,1059,8367.8,8370.8,8367.8,8368.0,9,14
FNG2023Z,20231212,1100,8369.2,8370.4,8367.0,8367.0,5,8
FNG2023Z,20231212,1101,8366.4,8366.8,8363.8,8363.8,7,13
FNG2023Z,20231212,1102,8364.8,8366.0,8364.2,8364.4,6,7
FNG2023Z,20231212,1103,8366.6,8367.2,8366.6,8367.2,2,2
FNG2023Z,20231212,1104,8366.4,8366.8,8365.8,8365.8,3,3
FNG2023Z,20231212,1106,8358.2,8359.6,8357.2,8357.2,5,5
FNG2023Z,20231212,1107,8356.8,8357.0,8355.4,8355.4,3,5
FNG2023Z,20231212,1108,8355.0,8355.0,8353.6,8353.6,3,3
FNG2023Z,20231212,1109,8353.0,8353.0,8352.8,8352.8,2,6
FNG2023Z,20231212,1110,8353.8,8354.4,8352.0,8352.2,7,7
FNG2023Z,20231212,1111,8350.8,8353.2,8350.8,8351.8,17,32
FNG2023Z,20231212,1112,8353.6,8356.4,8352.6,8356.4,9,13
FNG2023Z,20231212,1113,8357.6,8363.4,8357.6,8362.4,12,16
FNG2023Z,20231212,1114,8363.4,8363.4,8362.0,8362.0,4,5
FNG2023Z,20231212,1115,8361.8,8362.2,8360.4,8360.6,14,21
FNG2023Z,20231212,1116,8362.0,8362.0,8360.6,8360.6,3,3
FNG2023Z,20231212,1117,8361.8,8363.8,8361.2,8362.4,7,10
FNG2023Z,20231212,1118,8360.6,8361.8,8360.4,8361.8,5,5
FNG2023Z,20231212,1119,8360.4,8360.8,8359.4,8359.4,4,6
FNG2023Z,20231212,1120,8359.2,8361.4,8358.2,8361.4,4,4
FNG2023Z,20231212,1121,8362.4,8362.4,8362.4,8362.4,1,2
FNG2023Z,20231212,1122,8360.2,8362.4,8360.0,8361.6,6,8
FNG2023Z,20231212,1123,8361.6,8362.8,8359.6,8361.0,4,5
FNG2023Z,20231212,1124,8362.8,8363.0,8362.8,8363.0,2,2
FNG2023Z,20231212,1125,8362.8,8363.6,8362.8,8363.6,2,2
FNG2023Z,20231212,1126,8360.6,8361.4,8358.4,8358.4,4,10
FNG2023Z,20231212,1127,8354.6,8360.2,8354.6,8359.6,4,4
FNG2023Z,20231212,1128,8361.0,8362.6,8361.0,8361.8,4,4
FNG2023Z,20231212,1129,8363.4,8363.4,8360.6,8361.2,6,15
FNG2023Z,20231212,1130,8361.6,8364.2,8361.6,8364.0,9,15
FNG2023Z,20231212,1131,8363.2,8364.8,8363.2,8364.4,6,13
FNG2023Z,20231212,1132,8365.8,8370.6,8365.8,8369.8,5,5
FNG2023Z,20231212,1133,8373.0,8373.0,8371.6,8371.8,5,6
FNG2023Z,20231212,1134,8372.4,8373.0,8371.2,8372.0,8,22
FNG2023Z,20231212,1135,8371.6,8372.4,8371.6,8372.2,4,4
FNG2023Z,20231212,1136,8372.4,8374.2,8371.8,8373.8,8,14
FNG2023Z,20231212,1137,8373.8,8373.8,8368.8,8369.4,5,8
FNG2023Z,20231212,1138,8371.0,8372.8,8371.0,8372.8,2,2
FNG2023Z,20231212,1139,8372.0,8373.6,8372.0,8373.2,4,5
FNG2023Z,20231212,1140,8371.4,8371.4,8371.2,8371.2,2,2
FNG2023Z,20231212,1141,8371.6,8373.6,8371.4,8372.2,4,10
FNG2023Z,20231212,1142,8372.0,8372.4,8372.0,8372.4,2,3
FNG2023Z,20231212,1143,8372.6,8372.6,8372.6,8372.6,1,1
FNG2023Z,20231212,1144,8370.4,8370.4,8370.4,8370.4,1,1
FNG2023Z,20231212,1145,8371.6,8375.0,8371.6,8375.0,4,7
FNG2023Z,20231212,1146,8366.8,8368.6,8366.2,8368.6,3,3
FNG2023Z,20231212,1147,8369.2,8369.2,8369.0,8369.0,2,2
FNG2023Z,20231212,1148,8371.0,8371.0,8369.6,8369.6,3,5
FNG2023Z,20231212,1149,8364.4,8364.8,8362.8,8362.8,6,10
FNG2023Z,20231212,1150,8363.6,8364.8,8363.6,8364.8,2,4
FNG2023Z,20231212,1151,8367.0,8367.8,8363.4,8364.8,34,69
FNG2023Z,20231212,1152,8365.6,8367.0,8365.0,8366.2,16,32
FNG2023Z,20231212,1153,8367.8,8367.8,8365.2,8365.8,5,7
FNG2023Z,20231212,1154,8366.4,8367.8,8365.8,8367.8,8,12
FNG2023Z,20231212,1155,8367.8,8369.2,8367.8,8369.0,7,13
FNG2023Z,20231212,1156,8369.8,8369.8,8367.4,8367.4,7,14
FNG2023Z,20231212,1157,8367.4,8370.2,8367.4,8370.2,5,14
FNG2023Z,20231212,1158,8371.2,8373.6,8371.2,8371.8,9,10
FNG2023Z,20231212,1159,8372.0,8372.0,8370.0,8370.0,5,7
FNG2023Z,20231212,1200,8368.4,8369.0,8367.4,8369.0,5,8
FNG2023Z,20231212,1201,8369.4,8369.4,8369.4,8369.4,1,1
FNG2023Z,20231212,1202,8370.2,8380.4,8370.2,8379.8,46,93
FNG2023Z,20231212,1203,8379.8,8379.8,8377.4,8379.2,5,11
FNG2023Z,20231212,1204,8382.2,8382.2,8381.0,8381.8,4,6
FNG2023Z,20231212,1205,8381.6,8381.6,8379.0,8379.0,3,6
FNG2023Z,20231212,1206,8378.0,8378.0,8373.6,8377.6,9,15
FNG2023Z,20231212,1207,8383.2,8383.2,8381.2,8381.2,2,2
FNG2023Z,20231212,1208,8382.0,8383.4,8380.6,8380.6,9,14
FNG2023Z,20231212,1209,8380.8,8384.4,8380.6,8382.8,15,42
FNG2023Z,20231212,1210,8384.6,8385.6,8381.6,8382.6,20,36
FNG2023Z,20231212,1211,8383.2,8383.2,8379.8,8380.0,7,20
FNG2023Z,20231212,1212,8380.0,8382.0,8379.4,8382.0,6,9
FNG2023Z,20231212,1213,8381.2,8382.0,8379.6,8382.0,7,15
FNG2023Z,20231212,1214,8382.6,8383.0,8381.8,8382.6,6,8
FNG2023Z,20231212,1215,8382.4,8384.8,8382.0,8384.2,13,17
FNG2023Z,20231212,1216,8384.2,8384.2,8381.6,8382.4,7,19
FNG2023Z,20231212,1217,8380.8,8382.8,8380.8,8381.8,6,12
FNG2023Z,20231212,1218,8382.0,8382.0,8382.0,8382.0,1,1
FNG2023Z,20231212,1219,8383.0,8383.2,8381.4,8381.8,7,10
FNG2023Z,20231212,1220,8381.4,8381.4,8377.2,8377.8,10,16
FNG2023Z,20231212,1221,8377.4,8378.4,8375.4,8378.4,6,8
FNG2023Z,20231212,1222,8378.8,8378.8,8378.2,8378.2,3,4
FNG2023Z,20231212,1223,8377.6,8379.6,8377.6,8378.2,7,13
FNG2023Z,20231212,1224,8378.0,8378.6,8378.0,8378.4,3,3
FNG2023Z,20231212,1225,8376.2,8376.2,8375.4,8375.4,2,3
FNG2023Z,20231212,1226,8379.0,8380.4,8379.0,8380.0,9,16
FNG2023Z,20231212,1227,8379.8,8381.2,8378.6,8378.6,8,14
FNG2023Z,20231212,1228,8379.0,8379.4,8379.0,8379.4,2,2
FNG2023Z,20231212,1229,8380.6,8382.0,8380.0,8380.0,3,4
FNG2023Z,20231212,1230,8378.0,8380.8,8378.0,8380.8,6,13
FNG2023Z,20231212,1231,8381.8,8385.6,8381.8,8384.8,14,25
FNG2023Z,20231212,1232,8384.8,8384.8,8380.2,8380.2,7,22
FNG2023Z,20231212,1233,8378.8,8380.0,8377.6,8380.0,7,18
FNG2023Z,20231212,1234,8381.4,8384.2,8381.4,8384.2,4,5
FNG2023Z,20231212,1235,8384.4,8386.0,8384.4,8385.4,6,11
FNG2023Z,20231212,1236,8386.8,8387.4,8385.2,8385.2,4,11
FNG2023Z,20231212,1237,8383.2,8384.6,8383.2,8384.6,2,2
FNG2023Z,20231212,1238,8385.8,8386.8,8384.0,8386.0,8,9
FNG2023Z,20231212,1239,8387.0,8387.2,8386.2,8386.2,9,33
FNG2023Z,20231212,1240,8387.4,8389.2,8387.4,8388.0,17,27
FNG2023Z,20231212,1241,8387.8,8387.8,8386.2,8387.0,8,29
FNG2023Z,20231212,1242,8388.2,8390.2,8388.0,8389.6,48,140
FNG2023Z,20231212,1243,8389.2,8389.8,8388.0,8388.6,8,21
FNG2023Z,20231212,1244,8389.6,8392.6,8389.6,8391.4,16,43
FNG2023Z,20231212,1245,8393.0,8394.8,8393.0,8394.2,7,26
FNG2023Z,20231212,1246,8394.6,8397.8,8394.6,8396.2,11,24
FNG2023Z,20231212,1247,8398.2,8398.2,8397.6,8397.6,2,4
FNG2023Z,20231212,1248,8400.4,8400.4,8400.4,8400.4,1,6
FNG2023Z,20231212,1249,8401.0,8401.0,8400.8,8400.8,2,4
FNG2023Z,20231212,1250,8400.6,8403.2,8399.8,8402.4,9,28
FNG2023Z,20231212,1251,8402.0,8402.2,8400.2,8402.0,9,13
FNG2023Z,20231212,1252,8401.4,8403.6,8401.4,8403.6,3,7
FNG2023Z,20231212,1253,8403.8,8403.8,8400.8,8400.8,6,11
FNG2023Z,20231212,1254,8400.8,8402.2,8400.8,8402.2,4,6
FNG2023Z,20231212,1255,8402.0,8402.2,8399.8,8400.8,17,23
FNG2023Z,20231212,1256,8399.6,8399.6,8397.0,8397.2,6,19
FNG2023Z,20231212,1257,8398.0,8401.0,8398.0,8401.0,7,8
FNG2023Z,20231212,1258,8402.0,8402.0,8401.2,8401.8,7,7
FNG2023Z,20231212,1259,8402.6,8402.6,8399.0,8399.8,6,14
FNG2023Z,20231212,1300,8399.8,8400.6,8398.8,8398.8,7,14
FNG2023Z,20231212,1301,8398.2,8399.4,8397.4,8399.4,7,18
FNG2023Z,20231212,1302,8400.6,8403.0,8400.6,8402.6,5,9
FNG2023Z,20231212,1303,8401.0,8401.4,8401.0,8401.4,2,7
FNG2023Z,20231212,1304,8401.6,8401.6,8401.4,8401.4,4,9
FNG2023Z,20231212,1305,8399.8,8400.8,8399.6,8400.8,4,9
FNG2023Z,20231212,1306,8400.4,8401.8,8400.4,8401.6,5,9
FNG2023Z,20231212,1307,8403.0,8404.4,8403.0,8403.2,6,10
FNG2023Z,20231212,1308,8403.4,8404.2,8402.6,8404.2,4,6
FNG2023Z,20231212,1309,8404.6,8406.0,8403.8,8406.0,6,7
FNG2023Z,20231212,1310,8404.4,8404.4,8403.0,8403.6,6,15
FNG2023Z,20231212,1311,8403.8,8403.8,8402.4,8402.4,3,4
FNG2023Z,20231212,1312,8400.6,8401.4,8400.0,8400.0,4,8
FNG2023Z,20231212,1313,8399.8,8401.0,8398.4,8400.6,9,15
FNG2023Z,20231212,1314,8400.4,8401.0,8399.2,8400.0,15,47
FNG2023Z,20231212,1315,8400.0,8400.6,8399.0,8399.0,9,13
FNG2023Z,20231212,1316,8398.4,8400.4,8396.2,8396.8,34,165
FNG2023Z,20231212,1317,8396.4,8399.6,8396.4,8398.8,19,36
FNG2023Z,20231212,1318,8399.6,8399.8,8396.6,8398.2,13,18
FNG2023Z,20231212,1319,8399.4,8399.4,8398.0,8398.2,6,13
FNG2023Z,20231212,1320,8399.6,8400.6,8398.6,8400.2,8,12
FNG2023Z,20231212,1321,8399.8,8400.2,8398.6,8399.0,10,21
FNG2023Z,20231212,1322,8399.4,8400.6,8398.8,8400.6,9,11
FNG2023Z,20231212,1323,8400.6,8401.2,8400.4,8400.6,5,8
FNG2023Z,20231212,1324,8401.8,8404.4,8401.8,8404.0,10,25
FNG2023Z,20231212,1325,8404.6,8405.4,8404.2,8404.8,6,8
FNG2023Z,20231212,1326,8404.8,8404.8,8402.4,8403.0,8,13
FNG2023Z,20231212,1327,8403.2,8403.4,8402.4,8402.6,11,20
FNG2023Z,20231212,1328,8402.6,8403.0,8401.0,8401.8,10,20
FNG2023Z,20231212,1329,8401.0,8403.8,8400.8,8403.2,11,21
FNG2023Z,20231212,1330,8403.6,8406.8,8403.6,8404.4,23,49
FNG2023Z,20231212,1331,8404.2,8406.4,8403.6,8404.4,19,37
FNG2023Z,20231212,1332,8404.6,8404.8,8400.4,8400.8,25,40
FNG2023Z,20231212,1333,8401.6,8402.4,8400.2,8402.4,22,34
FNG2023Z,20231212,1334,8401.8,8404.4,8401.8,8404.0,19,46
FNG2023Z,20231212,1335,8405.2,8405.8,8404.4,8405.8,18,36
FNG2023Z,20231212,1336,8405.4,8407.8,8404.8,8404.8,31,55
FNG2023Z,20231212,1337,8404.2,8406.0,8403.6,8404.8,14,39
FNG2023Z,20231212,1338,8404.8,8406.2,8404.4,8405.8,12,30
FNG2023Z,20231212,1339,8405.8,8406.4,8405.0,8406.4,18,44
FNG2023Z,20231212,1340,8406.8,8408.6,8406.0,8407.8,28,71
FNG2023Z,20231212,1341,8407.8,8408.4,8406.2,8407.4,24,60
FNG2023Z,20231212,1342,8407.4,8408.6,8406.8,8407.6,24,57
FNG2023Z,20231212,1343,8408.4,8409.2,8405.4,8405.4,25,48
FNG2023Z,20231212,1344,8405.4,8407.8,8405.4,8406.8,17,47
FNG2023Z,20231212,1345,8406.4,8406.8,8405.0,8405.8,18,35
FNG2023Z,20231212,1346,8405.6,8407.8,8404.2,8407.8,24,52
FNG2023Z,20231212,1347,8407.4,8407.6,8405.4,8405.4,12,32
FNG2023Z,20231212,1348,8407.0,8407.0,8406.0,8406.2,13,24
FNG2023Z,20231212,1349,8406.2,8408.2,8406.2,8407.6,12,26
FNG2023Z,20231212,1350,8408.2,8409.6,8408.2,8408.8,6,6
FNG2023Z,20231212,1351,8410.0,8410.2,8408.8,8410.0,8,13
FNG2023Z,20231212,1352,8409.6,8411.2,8408.8,8409.4,22,39
FNG2023Z,20231212,1353,8409.4,8411.6,8409.4,8410.4,11,25
FNG2023Z,20231212,1354,8410.6,8410.6,8408.4,8409.2,21,29
FNG2023Z,20231212,1355,8409.2,8410.0,8409.2,8409.8,7,11
FNG2023Z,20231212,1356,8409.8,8410.6,8409.0,8409.0,8,12
FNG2023Z,20231212,1357,8409.4,8410.2,8407.8,8408.4,11,17
FNG2023Z,20231212,1358,8408.2,8409.8,8408.2,8409.0,8,14
FNG2023Z,20231212,1359,8409.0,8412.0,8409.0,8410.6,6,10
FNG2023Z,20231212,1400,8412.0,8412.0,8409.4,8410.4,10,16
FNG2023Z,20231212,1401,8409.8,8413.2,8409.8,8413.2,3,4
FNG2023Z,20231212,1402,8414.0,8415.4,8412.2,8414.6,8,15
FNG2023Z,20231212,1403,8415.2,8415.2,8413.8,8413.8,7,8
FNG2023Z,20231212,1404,8413.4,8416.2,8413.2,8416.2,10,16
FNG2023Z,20231212,1405,8416.6,8417.8,8415.8,8415.8,8,21
FNG2023Z,20231212,1406,8415.8,8419.4,8415.6,8418.2,18,33
FNG2023Z,20231212,1407,8419.4,8420.8,8418.6,8419.4,23,31
FNG2023Z,20231212,1408,8420.2,8421.4,8419.6,8420.6,25,39
FNG2023Z,20231212,1409,8420.4,8420.8,8419.2,8420.2,12,18
FNG2023Z,20231212,1410,8419.4,8421.4,8419.4,8419.8,8,9
FNG2023Z,20231212,1411,8418.8,8419.2,8416.8,8419.2,12,27
FNG2023Z,20231212,1412,8418.8,8423.8,8418.8,8423.8,10,15
FNG2023Z,20231212,1413,8423.2,8424.4,8423.0,8423.8,16,34
FNG2023Z,20231212,1414,8423.8,8423.8,8422.2,8423.0,15,41
FNG2023Z,20231212,1415,8423.2,8424.4,8423.2,8424.0,6,8
FNG2023Z,20231212,1416,8425.0,8425.0,8423.6,8424.0,9,11
FNG2023Z,20231212,1417,8425.0,8425.2,8424.0,8424.0,25,42
FNG2023Z,20231212,1418,8423.6,8424.0,8421.0,8422.0,9,22
FNG2023Z,20231212,1419,8422.8,8424.0,8421.4,8421.4,18,25
FNG2023Z,20231212,1420,8421.4,8422.8,8420.8,8421.4,16,29
FNG2023Z,20231212,1421,8420.8,8422.6,8420.8,8421.8,8,8
FNG2023Z,20231212,1422,8422.6,8424.8,8422.6,8424.2,4,7
FNG2023Z,20231212,1423,8424.8,8426.4,8422.8,8422.8,10,13
FNG2023Z,20231212,1424,8423.2,8424.0,8421.4,8423.8,12,25
FNG2023Z,20231212,1425,8422.4,8423.2,8422.4,8422.4,3,3
FNG2023Z,20231212,1426,8422.2,8422.2,8422.2,8422.2,1,2
FNG2023Z,20231212,1427,8423.2,8424.0,8422.8,8424.0,3,7
FNG2023Z,20231212,1428,8425.2,8425.6,8424.0,8425.6,8,10
FNG2023Z,20231212,1429,8425.4,8425.4,8423.6,8423.6,7,16
FNG2023Z,20231212,1430,8422.8,8423.8,8422.2,8423.8,8,14
FNG2023Z,20231212,1431,8421.6,8421.6,8419.4,8419.4,4,7
FNG2023Z,20231212,1433,8419.6,8420.4,8419.6,8420.4,2,3
FNG2023Z,20231212,1435,8418.8,8418.8,8418.8,8418.8,1,2
FNG2023Z,20231212,1436,8419.6,8419.6,8419.2,8419.2,2,2
FNG2023Z,20231212,1437,8420.2,8421.8,8418.8,8421.6,23,37
FNG2023Z,20231212,1438,8420.8,8421.8,8420.2,8420.6,24,45
FNG2023Z,20231212,1439,8420.8,8423.0,8419.4,8422.0,26,39
FNG2023Z,20231212,1440,8421.2,8421.2,8421.2,8421.2,1,1
FNG2023Z,20231212,1441,8420.8,8422.6,8420.8,8422.6,2,2
FNG2023Z,20231212,1442,8421.0,8421.0,8420.0,8420.0,2,2
FNG2023Z,20231212,1443,8420.0,8423.0,8420.0,8423.0,1,6
FNG2023Z,20231212,1444,8422.4,8424.8,8422.4,8424.0,6,7
FNG2023Z,20231212,1445,8424.2,8424.2,8422.4,8422.4,3,3
FNG2023Z,20231212,1446,8425.2,8426.2,8425.2,8426.2,2,10
FNG2023Z,20231212,1447,8425.2,8425.2,8424.4,8424.4,3,5
FNG2023Z,20231212,1449,8427.4,8428.8,8427.4,8428.4,5,8
FNG2023Z,20231212,1450,8427.8,8428.2,8423.8,8424.8,6,14
FNG2023Z,20231212,1451,8424.0,8424.0,8423.8,8423.8,2,3
FNG2023Z,20231212,1452,8427.4,8427.4,8426.8,8427.2,3,7
FNG2023Z,20231212,1453,8424.8,8424.8,8424.0,8424.8,5,5
FNG2023Z,20231212,1454,8424.6,8427.2,8422.6,8422.6,17,41
FNG2023Z,20231212,1455,8424.2,8430.8,8424.2,8430.8,16,35
FNG2023Z,20231212,1456,8428.8,8428.8,8427.8,8427.8,2,2
FNG2023Z,20231212,1457,8429.0,8429.6,8428.2,8428.2,3,5
FNG2023Z,20231212,1458,8428.8,8430.0,8428.2,8428.2,6,6
FNG2023Z,20231212,1459,8430.2,8432.8,8430.2,8432.2,4,11
FNG2023Z,20231212,1500,8428.2,8428.2,8428.2,8428.2,1,1
FNG2023Z,20231212,1535,8438.0,8438.0,8438.0,8438.0,1,1
FNG2023Z,20231212,1559,8435.8,8435.8,8435.8,8435.8,1,4
FNG2023Z,20231212,1924,8435.8,8436.0,8435.6,8436.0,3,4
FNG2023Z,20231213,0827,8440.0,8440.0,8440.0,8440.0,1,1
FNG2023Z,20231213,0828,8439.2,8439.2,8439.2,8439.2,1,1
FNG2023Z,20231213,0829,8439.8,8439.8,8436.8,8436.8,2,2
FNG2023Z,20231213,0830,8432.0,8443.8,8430.2,8443.4,16,20
FNG2023Z,20231213,0831,8448.4,8468.2,8448.4,8468.2,21,39
FNG2023Z,20231213,0832,8467.6,8471.0,8458.4,8461.6,24,41
FNG2023Z,20231213,0833,8460.8,8467.6,8459.6,8461.6,28,70
FNG2023Z,20231213,0834,8460.4,8475.6,8457.8,8475.6,23,36
FNG2023Z,20231213,0835,8476.4,8482.4,8474.6,8482.4,22,36
FNG2023Z,20231213,0836,8485.4,8488.6,8483.8,8488.6,19,49
FNG2023Z,20231213,0837,8488.0,8495.0,8488.0,8495.0,21,53
FNG2023Z,20231213,0838,8493.4,8497.6,8487.4,8488.2,24,40
FNG2023Z,20231213,0839,8486.8,8488.2,8481.8,8482.4,19,45
FNG2023Z,20231213,0840,8485.6,8488.6,8485.6,8488.2,4,9
FNG2023Z,20231213,0841,8488.8,8497.8,8488.8,8495.8,18,32
FNG2023Z,20231213,0842,8494.2,8496.0,8492.6,8496.0,5,10
FNG2023Z,20231213,0843,8496.6,8497.2,8486.0,8487.4,13,18
FNG2023Z,20231213,0844,8486.6,8487.6,8483.0,8483.6,12,20
FNG2023Z,20231213,0845,8483.0,8488.6,8483.0,8483.6,10,12
FNG2023Z,20231213,0846,8480.8,8482.4,8476.0,8480.0,14,17
FNG2023Z,20231213,0847,8479.2,8479.4,8466.8,8470.6,16,24
FNG2023Z,20231213,0848,8468.6,8468.8,8465.8,8467.6,8,10
FNG2023Z,20231213,0849,8466.4,8470.0,8465.2,8469.6,19,22
FNG2023Z,20231213,0850,8469.4,8470.0,8463.2,8463.8,15,20
FNG2023Z,20231213,0851,8462.6,8469.0,8462.6,8468.4,24,28
FNG2023Z,20231213,0852,8471.2,8477.2,8471.2,8477.2,7,11
FNG2023Z,20231213,0853,8475.4,8475.4,8469.0,8469.6,14,26
FNG2023Z,20231213,0854,8468.8,8469.8,8467.8,8468.2,22,28
FNG2023Z,20231213,0855,8467.8,8468.6,8464.6,8464.6,6,11
FNG2023Z,20231213,0856,8462.8,8462.8,8459.8,8459.8,6,25
FNG2023Z,20231213,0857,8456.6,8465.2,8456.6,8464.8,11,12
FNG2023Z,20231213,0858,8465.0,8467.4,8463.8,8464.2,14,28
FNG2023Z,20231213,0859,8464.2,8467.4,8462.6,8467.4,19,21
FNG2023Z,20231213,0900,8466.4,8466.4,8463.0,8464.0,25,40
FNG2023Z,20231213,0901,8463.8,8463.8,8457.6,8460.4,22,35
FNG2023Z,20231213,0902,8460.0,8464.2,8459.4,8462.6,18,25
FNG2023Z,20231213,0903,8464.2,8471.0,8464.2,8468.4,25,41
FNG2023Z,20231213,0904,8469.8,8479.0,8469.4,8479.0,21,33
FNG2023Z,20231213,0905,8477.0,8479.0,8472.6,8479.0,9,19
FNG2023Z,20231213,0906,8478.0,8478.0,8473.8,8475.2,33,55
FNG2023Z,20231213,0907,8475.0,8479.4,8475.0,8479.4,8,16
FNG2023Z,20231213,0908,8481.8,8482.6,8478.8,8480.4,14,16
FNG2023Z,20231213,0909,8480.4,8481.4,8479.6,8481.4,7,12
FNG2023Z,20231213,0910,8483.6,8489.8,8483.6,8489.8,10,38
FNG2023Z,20231213,0911,8490.0,8490.0,8486.0,8487.2,23,49
FNG2023Z,20231213,0912,8487.6,8493.6,8487.6,8493.6,22,27
FNG2023Z,20231213,0913,8493.4,8493.4,8487.4,8488.2,19,31
FNG2023Z,20231213,0914,8489.0,8490.4,8485.8,8485.8,13,15
FNG2023Z,20231213,0915,8485.6,8492.8,8485.6,8491.2,24,29
FNG2023Z,20231213,0916,8491.0,8493.6,8490.0,8493.4,21,28
FNG2023Z,20231213,0917,8492.0,8497.6,8491.6,8497.6,20,31
FNG2023Z,20231213,0918,8499.2,8505.0,8498.4,8504.0,26,42
FNG2023Z,20231213,0919,8504.2,8505.2,8501.4,8503.4,49,83
FNG2023Z,20231213,0920,8502.6,8502.6,8500.8,8501.0,8,9
FNG2023Z,20231213,0921,8502.4,8503.2,8499.4,8499.4,5,7
FNG2023Z,20231213,0922,8494.8,8498.6,8492.6,8497.4,18,27
FNG2023Z,20231213,0923,8495.4,8495.4,8495.2,8495.2,2,4
FNG2023Z,20231213,0924,8499.4,8499.4,8498.2,8498.8,4,6
FNG2023Z,20231213,0925,8497.4,8497.4,8494.8,8495.6,4,5
FNG2023Z,20231213,0926,8491.2,8493.6,8489.4,8491.6,7,8
FNG2023Z,20231213,0927,8486.6,8486.6,8483.4,8483.4,4,5
FNG2023Z,20231213,0928,8482.6,8484.2,8480.6,8483.2,13,16
FNG2023Z,20231213,0929,8484.0,8485.2,8482.4,8485.0,9,10
FNG2023Z,20231213,0930,8484.8,8489.0,8484.8,8487.8,9,11
FNG2023Z,20231213,0931,8487.6,8492.6,8487.6,8492.6,10,12
FNG2023Z,20231213,0932,8493.0,8493.0,8492.0,8492.6,4,11
FNG2023Z,20231213,0933,8492.0,8494.6,8491.4,8492.4,10,17
FNG2023Z,20231213,0934,8490.6,8490.6,8482.2,8487.4,12,15
FNG2023Z,20231213,0935,8488.8,8490.2,8487.2,8489.4,11,12
FNG2023Z,20231213,0936,8490.4,8495.2,8490.4,8493.4,17,29
FNG2023Z,20231213,0937,8494.0,8496.6,8494.0,8496.2,10,12
FNG2023Z,20231213,0938,8498.0,8499.2,8496.4,8496.4,9,11
FNG2023Z,20231213,0939,8497.6,8497.6,8495.8,8495.8,4,5
FNG2023Z,20231213,0940,8497.2,8498.2,8496.4,8496.4,7,7
FNG2023Z,20231213,0941,8495.6,8497.6,8494.2,8496.8,7,12
FNG2023Z,20231213,0942,8497.6,8499.8,8496.0,8496.4,15,23
FNG2023Z,20231213,0943,8496.4,8497.8,8492.4,8492.4,10,15
FNG2023Z,20231213,0944,8491.4,8496.8,8490.0,8496.2,8,10
FNG2023Z,20231213,0945,8497.2,8498.0,8495.4,8496.2,9,10
FNG2023Z,20231213,0946,8497.4,8498.2,8496.6,8497.4,7,8
FNG2023Z,20231213,0947,8494.4,8494.4,8489.8,8492.6,17,25
FNG2023Z,20231213,0948,8492.4,8492.4,8490.2,8490.2,7,9
FNG2023Z,20231213,0949,8490.8,8491.0,8487.4,8490.6,22,28
FNG2023Z,20231213,0950,8492.0,8492.0,8484.8,8484.8,10,15
FNG2023Z,20231213,0951,8483.6,8483.6,8480.4,8482.8,13,13
FNG2023Z,20231213,0952,8480.4,8483.0,8479.2,8483.0,13,16
FNG2023Z,20231213,0953,8483.0,8483.0,8476.4,8476.4,9,15
FNG2023Z,20231213,0954,8476.0,8476.8,8474.0,8475.2,11,15
FNG2023Z,20231213,0955,8473.0,8473.4,8469.2,8472.6,13,19
FNG2023Z,20231213,0956,8473.0,8478.6,8473.0,8477.8,16,18
FNG2023Z,20231213,0957,8479.0,8479.4,8477.2,8479.4,8,21
FNG2023Z,20231213,0958,8477.2,8477.2,8475.6,8476.6,3,3
FNG2023Z,20231213,0959,8477.2,8477.6,8475.0,8476.4,11,14
FNG2023Z,20231213,1000,8476.4,8477.8,8476.4,8477.8,1,4
FNG2023Z,20231213,1001,8480.2,8485.4,8480.2,8485.4,3,3
FNG2023Z,20231213,1002,8483.6,8483.6,8482.4,8482.4,2,2
FNG2023Z,20231213,1003,8481.4,8481.4,8479.4,8479.4,4,5
FNG2023Z,20231213,1004,8480.8,8481.6,8477.8,8477.8,7,17
FNG2023Z,20231213,1005,8476.4,8476.4,8472.6,8472.6,3,3
FNG2023Z,20231213,1006,8471.4,8472.2,8471.0,8472.2,4,7
FNG2023Z,20231213,1007,8470.0,8470.0,8468.6,8469.0,4,8
FNG2023Z,20231213,1008,8469.8,8470.8,8469.8,8470.0,4,4
FNG2023Z,20231213,1009,8467.6,8469.4,8467.6,8469.4,2,2
FNG2023Z,20231213,1010,8471.2,8471.2,8469.0,8469.0,6,7
FNG2023Z,20231213,1011,8467.2,8468.8,8464.0,8468.0,16,20
FNG2023Z,20231213,1012,8468.4,8471.2,8466.2,8466.2,22,51
FNG2023Z,20231213,1013,8466.0,8468.2,8464.2,8465.6,14,20
FNG2023Z,20231213,1014,8465.8,8466.8,8463.8,8464.2,9,13
FNG2023Z,20231213,1015,8466.0,8467.0,8466.0,8466.6,7,9
FNG2023Z,20231213,1016,8468.2,8470.2,8468.2,8469.2,9,25
FNG2023Z,20231213,1017,8466.6,8469.8,8464.8,8469.8,17,37
FNG2023Z,20231213,1018,8471.2,8472.6,8467.2,8467.2,12,17
FNG2023Z,20231213,1019,8465.8,8466.2,8463.4,8463.4,11,18
FNG2023Z,20231213,1020,8463.6,8465.4,8462.4,8463.0,11,13
FNG2023Z,20231213,1021,8467.4,8468.2,8466.8,8466.8,6,8
FNG2023Z,20231213,1022,8467.8,8467.8,8459.0,8459.2,8,19
FNG2023Z,20231213,1023,8457.0,8457.0,8451.6,8453.4,7,7
FNG2023Z,20231213,1024,8452.6,8453.8,8451.2,8453.4,10,14
FNG2023Z,20231213,1025,8452.4,8455.2,8451.2,8451.6,18,29
FNG2023Z,20231213,1026,8452.4,8452.4,8451.2,8451.6,6,8
FNG2023Z,20231213,1027,8453.4,8456.4,8452.8,8455.0,11,12
FNG2023Z,20231213,1028,8455.6,8458.4,8454.6,8458.4,9,12
FNG2023Z,20231213,1029,8458.0,8459.8,8456.6,8457.4,13,15
FNG2023Z,20231213,1030,8457.2,8458.8,8456.6,8458.8,6,10
FNG2023Z,20231213,1031,8461.0,8463.4,8461.0,8462.2,8,13
FNG2023Z,20231213,1032,8461.2,8461.2,8460.4,8461.2,4,4
FNG2023Z,20231213,1033,8459.0,8461.0,8459.0,8459.8,4,4
FNG2023Z,20231213,1034,8455.4,8455.4,8447.8,8448.6,8,10
FNG2023Z,20231213,1035,8447.6,8447.6,8446.4,8446.4,3,3
FNG2023Z,20231213,1037,8452.0,8452.0,8452.0,8452.0,1,1
FNG2023Z,20231213,1039,8445.6,8449.8,8445.6,8449.8,3,3
FNG2023Z,20231213,1040,8450.4,8451.8,8450.4,8451.8,7,7
FNG2023Z,20231213,1041,8453.6,8454.8,8452.4,8452.6,14,24
FNG2023Z,20231213,1042,8452.6,8454.2,8451.6,8451.6,9,17
FNG2023Z,20231213,1043,8454.8,8459.2,8454.8,8459.2,18,29
FNG2023Z,20231213,1044,8459.4,8460.0,8458.2,8458.2,12,21
FNG2023Z,20231213,1045,8457.4,8460.2,8457.4,8458.8,9,13
FNG2023Z,20231213,1046,8457.8,8457.8,8451.0,8451.2,8,9
FNG2023Z,20231213,1047,8452.0,8456.0,8452.0,8456.0,12,15
FNG2023Z,20231213,1048,8456.0,8456.0,8452.2,8454.2,10,14
FNG2023Z,20231213,1049,8454.6,8455.0,8452.6,8452.6,8,9
FNG2023Z,20231213,1050,8453.6,8454.8,8452.4,8454.4,12,16
FNG2023Z,20231213,1051,8454.4,8454.6,8450.6,8450.6,6,9
FNG2023Z,20231213,1052,8450.2,8450.6,8443.2,8445.6,10,12
FNG2023Z,20231213,1053,8446.2,8452.8,8446.2,8452.0,18,25
FNG2023Z,20231213,1054,8452.2,8455.4,8451.4,8454.4,11,19
FNG2023Z,20231213,1055,8454.4,8454.4,8451.8,8452.0,4,8
FNG2023Z,20231213,1056,8452.0,8452.0,8449.2,8449.6,9,12
FNG2023Z,20231213,1057,8449.8,8450.4,8448.2,8448.2,9,9
FNG2023Z,20231213,1058,8447.8,8450.0,8447.8,8450.0,4,7
FNG2023Z,20231213,1059,8451.0,8451.0,8449.0,8449.0,5,13
FNG2023Z,20231213,1100,8448.2,8451.6,8445.8,8451.6,6,9
FNG2023Z,20231213,1101,8449.8,8450.2,8449.0,8449.0,4,6
FNG2023Z,20231213,1102,8446.0,8446.0,8442.0,8442.0,5,8
FNG2023Z,20231213,1103,8445.8,8445.8,8445.8,8445.8,1,1
FNG2023Z,20231213,1104,8442.0,8445.2,8442.0,8444.8,3,6
FNG2023Z,20231213,1105,8444.0,8444.0,8443.8,8443.8,2,2
FNG2023Z,20231213,1106,8441.6,8444.8,8441.6,8444.8,2,3
FNG2023Z,20231213,1107,8445.4,8445.4,8443.2,8444.4,5,5
FNG2023Z,20231213,1108,8446.6,8447.8,8446.2,8447.8,3,3
FNG2023Z,20231213,1109,8448.2,8448.2,8444.4,8447.4,8,14
FNG2023Z,20231213,1110,8449.2,8454.2,8449.2,8454.2,5,9
FNG2023Z,20231213,1111,8452.6,8452.6,8451.2,8451.2,2,4
FNG2023Z,20231213,1112,8451.4,8453.4,8450.6,8453.4,4,4
FNG2023Z,20231213,1113,8452.8,8452.8,8452.8,8452.8,1,1
FNG2023Z,20231213,1114,8451.0,8451.2,8450.2,8450.8,7,15
FNG2023Z,20231213,1115,8451.4,8451.4,8451.2,8451.2,2,2
FNG2023Z,20231213,1116,8451.4,8451.4,8448.2,8449.0,7,9
FNG2023Z,20231213,1117,8450.6,8450.6,8449.6,8449.6,2,2
FNG2023Z,20231213,1118,8449.2,8450.2,8447.2,8450.2,9,14
FNG2023Z,20231213,1119,8451.2,8453.8,8451.2,8453.0,7,9
FNG2023Z,20231213,1120,8453.4,8453.6,8452.4,8453.6,5,7
FNG2023Z,20231213,1121,8455.2,8455.2,8451.4,8451.6,7,10
FNG2023Z,20231213,1122,8451.0,8451.0,8447.8,8447.8,7,7
FNG2023Z,20231213,1123,8451.4,8454.4,8451.0,8452.8,7,7
FNG2023Z,20231213,1124,8453.6,8453.6,8453.2,8453.2,2,2
FNG2023Z,20231213,1125,8451.2,8451.2,8448.4,8448.4,2,2
FNG2023Z,20231213,1126,8451.4,8453.6,8451.4,8452.6,7,11
FNG2023Z,20231213,1127,8453.6,8457.4,8453.6,8456.6,12,31
FNG2023Z,20231213,1128,8455.4,8455.4,8455.0,8455.0,2,4
FNG2023Z,20231213,1129,8453.8,8453.8,8451.2,8451.6,7,7
FNG2023Z,20231213,1130,8451.8,8452.0,8451.8,8452.0,2,3
FNG2023Z,20231213,1131,8450.4,8450.4,8445.6,8446.2,12,20
FNG2023Z,20231213,1132,8446.8,8446.8,8446.8,8446.8,1,6
FNG2023Z,20231213,1133,8446.6,8446.6,8446.6,8446.6,1,1
FNG2023Z,20231213,1135,8441.4,8441.4,8439.0,8439.6,5,7
FNG2023Z,20231213,1137,8443.2,8443.2,8443.2,8443.2,1,1
FNG2023Z,20231213,1138,8443.4,8445.0,8443.2,8443.8,5,9
FNG2023Z,20231213,1139,8446.2,8446.8,8446.2,8446.8,4,5
FNG2023Z,20231213,1140,8446.4,8447.2,8446.0,8447.2,5,7
FNG2023Z,20231213,1141,8445.8,8445.8,8443.2,8443.4,7,9
FNG2023Z,20231213,1142,8442.2,8443.6,8442.2,8443.6,3,3
FNG2023Z,20231213,1143,8443.4,8443.4,8440.6,8440.6,4,8
FNG2023Z,20231213,1145,8442.4,8442.4,8442.4,8442.4,1,1
FNG2023Z,20231213,1146,8444.4,8444.4,8444.4,8444.4,1,1
FNG2023Z,20231213,1147,8444.0,8444.0,8443.2,8443.2,2,2
FNG2023Z,20231213,1148,8442.4,8442.4,8442.4,8442.4,1,3
FNG2023Z,20231213,1149,8443.4,8446.0,8443.4,8446.0,3,6
FNG2023Z,20231213,1150,8446.6,8447.4,8446.6,8447.2,3,5
FNG2023Z,20231213,1151,8443.6,8443.8,8443.6,8443.8,2,2
FNG2023Z,20231213,1152,8444.0,8444.0,8443.6,8443.6,2,2
FNG2023Z,20231213,1153,8443.6,8443.6,8443.2,8443.2,1,4
FNG2023Z,20231213,1154,8442.0,8442.2,8442.0,8442.2,2,3
FNG2023Z,20231213,1155,8442.4,8443.6,8442.4,8442.8,5,5
FNG2023Z,20231213,1156,8439.6,8439.6,8436.6,8438.4,8,18
FNG2023Z,20231213,1157,8439.0,8441.8,8438.6,8439.0,16,30
FNG2023Z,20231213,1158,8439.6,8439.6,8439.0,8439.0,2,4
FNG2023Z,20231213,1159,8440.2,8441.0,8439.8,8441.0,3,3
FNG2023Z,20231213,1201,8441.2,8441.4,8440.4,8440.4,4,4
FNG2023Z,20231213,1202,8436.4,8436.4,8435.4,8436.4,6,6
FNG2023Z,20231213,1203,8436.6,8437.8,8436.2,8437.8,5,6
FNG2023Z,20231213,1204,8433.2,8433.2,8433.2,8433.2,1,3
FNG2023Z,20231213,1205,8433.6,8434.8,8433.6,8433.8,3,3
FNG2023Z,20231213,1206,8433.6,8436.0,8433.6,8434.0,6,7
FNG2023Z,20231213,1207,8432.8,8432.8,8432.4,8432.6,3,7
FNG2023Z,20231213,1208,8431.4,8431.4,8429.8,8429.8,3,7
FNG2023Z,20231213,1209,8429.8,8430.6,8427.2,8430.6,6,17
FNG2023Z,20231213,1210,8429.0,8429.0,8429.0,8429.0,1,1
FNG2023Z,20231213,1211,8431.4,8433.2,8431.4,8433.2,5,7
FNG2023Z,20231213,1212,8433.6,8433.6,8425.6,8426.0,6,7
FNG2023Z,20231213,1213,8428.4,8429.6,8428.4,8429.4,3,4
FNG2023Z,20231213,1214,8430.6,8431.6,8430.6,8431.0,5,5
FNG2023Z,20231213,1215,8431.2,8432.8,8431.0,8431.0,4,9
FNG2023Z,20231213,1216,8431.2,8431.2,8428.6,8428.6,7,7
FNG2023Z,20231213,1217,8428.4,8428.4,8424.2,8424.6,6,8
FNG2023Z,20231213,1218,8425.4,8426.6,8425.4,8425.6,5,14
FNG2023Z,20231213,1219,8424.4,8424.6,8424.4,8424.6,2,2
FNG2023Z,20231213,1220,8426.2,8427.0,8426.2,8427.0,2,3
FNG2023Z,20231213,1221,8423.0,8424.8,8423.0,8424.8,2,5
FNG2023Z,20231213,1222,8425.8,8427.2,8425.8,8427.0,4,5
FNG2023Z,20231213,1223,8427.6,8428.0,8427.6,8428.0,3,9
FNG2023Z,20231213,1224,8427.8,8428.2,8427.6,8427.8,4,8
FNG2023Z,20231213,1225,8430.0,8432.0,8430.0,8432.0,4,7
FNG2023Z,20231213,1226,8430.8,8430.8,8426.0,8427.6,13,25
FNG2023Z,20231213,1227,8427.0,8427.0,8426.4,8426.8,3,3
FNG2023Z,20231213,1228,8427.0,8427.0,8425.2,8425.2,6,10
FNG2023Z,20231213,1229,8424.8,8425.8,8424.8,8425.8,2,4
FNG2023Z,20231213,1230,8427.4,8427.4,8426.4,8427.2,8,13
FNG2023Z,20231213,1231,8427.8,8427.8,8426.4,8427.8,3,8
FNG2023Z,20231213,1232,8426.4,8426.4,8426.4,8426.4,1,1
FNG2023Z,20231213,1233,8429.2,8429.2,8427.6,8429.2,8,9
FNG2023Z,20231213,1234,8428.0,8428.0,8428.0,8428.0,1,2
FNG2023Z,20231213,1236,8427.6,8427.6,8426.8,8426.8,2,2
FNG2023Z,20231213,1237,8427.2,8427.2,8427.2,8427.2,1,1
FNG2023Z,20231213,1238,8427.6,8432.0,8426.8,8431.2,5,8
FNG2023Z,20231213,1239,8430.4,8432.4,8430.4,8432.4,3,4
FNG2023Z,20231213,1240,8433.6,8437.8,8433.6,8437.8,7,9
FNG2023Z,20231213,1241,8439.4,8440.8,8437.4,8437.4,9,21
FNG2023Z,20231213,1242,8438.4,8438.4,8437.4,8437.6,4,6
FNG2023Z,20231213,1243,8438.2,8439.0,8438.2,8438.2,3,3
FNG2023Z,20231213,1244,8438.4,8439.8,8437.4,8439.8,8,8
FNG2023Z,20231213,1245,8440.6,8442.2,8440.6,8442.2,4,6
FNG2023Z,20231213,1246,8443.2,8443.2,8441.4,8442.6,4,11
FNG2023Z,20231213,1247,8442.8,8443.0,8442.0,8443.0,5,8
FNG2023Z,20231213,1248,8442.4,8442.4,8442.4,8442.4,1,1
FNG2023Z,20231213,1249,8444.0,8444.0,8442.0,8443.4,6,6
FNG2023Z,20231213,1250,8443.2,8443.2,8443.0,8443.0,2,4
FNG2023Z,20231213,1251,8444.4,8444.4,8441.4,8441.4,2,2
FNG2023Z,20231213,1252,8445.6,8445.6,8444.2,8444.2,2,2
FNG2023Z,20231213,1253,8445.8,8445.8,8445.8,8445.8,1,1
FNG2023Z,20231213,1254,8448.2,8448.2,8447.6,8447.6,2,2
FNG2023Z,20231213,1255,8446.8,8447.0,8446.0,8446.0,3,3
FNG2023Z,20231213,1256,8446.0,8446.0,8446.0,8446.0,0,1
FNG2023Z,20231213,1257,8446.4,8446.4,8443.8,8443.8,2,2
FNG2023Z,20231213,1258,8446.8,8446.8,8446.8,8446.8,1,1
FNG2023Z,20231213,1259,8447.2,8448.6,8438.8,8438.8,7,16
FNG2023Z,20231213,1300,8445.6,8492.2,8445.6,8476.6,42,66
FNG2023Z,20231213,1301,8476.2,8482.8,8471.2,8477.6,18,47
FNG2023Z,20231213,1302,8485.4,8485.8,8484.6,8485.0,7,23
FNG2023Z,20231213,1303,8486.8,8487.8,8484.2,8484.2,5,9
FNG2023Z,20231213,1304,8493.2,8495.4,8493.2,8493.8,5,5
FNG2023Z,20231213,1305,8501.4,8504.2,8501.4,8504.2,2,3
FNG2023Z,20231213,1307,8498.0,8498.0,8498.0,8498.0,1,1
FNG2023Z,20231213,1308,8494.6,8495.0,8494.6,8495.0,3,4
FNG2023Z,20231213,1309,8503.0,8503.0,8503.0,8503.0,1,1
FNG2023Z,20231213,1310,8506.6,8508.0,8506.6,8508.0,3,4
FNG2023Z,20231213,1311,8496.8,8496.8,8490.4,8490.4,12,35
FNG2023Z,20231213,1312,8491.8,8491.8,8486.6,8486.6,3,5
FNG2023Z,20231213,1313,8492.4,8492.4,8490.6,8490.6,2,2
FNG2023Z,20231213,1315,8498.4,8498.4,8498.4,8498.4,1,1
FNG2023Z,20231213,1317,8501.0,8501.0,8501.0,8501.0,1,1
FNG2023Z,20231213,1319,8500.8,8500.8,8500.8,8500.8,1,1
FNG2023Z,20231213,1321,8507.8,8507.8,8507.8,8507.8,1,1
FNG2023Z,20231213,1323,8514.0,8514.0,8514.0,8514.0,1,1
FNG2023Z,20231213,1324,8512.4,8512.4,8511.2,8511.2,2,4
FNG2023Z,20231213,1325,8507.4,8507.4,8499.8,8499.8,2,2
FNG2023Z,20231213,1327,8508.4,8508.4,8508.4,8508.4,1,1
FNG2023Z,20231213,1329,8501.4,8503.6,8501.4,8503.6,2,2
FNG2023Z,20231213,1330,8499.8,8502.2,8499.8,8502.2,2,2
FNG2023Z,20231213,1331,8492.4,8492.4,8492.4,8492.4,1,1
FNG2023Z,20231213,1332,8479.4,8487.8,8479.4,8487.8,2,2
FNG2023Z,20231213,1334,8508.8,8509.2,8508.8,8509.2,2,2
FNG2023Z,20231213,1336,8523.0,8523.0,8517.4,8517.4,6,6
FNG2023Z,20231213,1337,8521.0,8521.0,8520.0,8520.8,4,4
FNG2023Z,20231213,1338,8520.4,8523.2,8520.4,8523.2,2,3
FNG2023Z,20231213,1339,8520.4,8522.2,8520.4,8522.2,2,2
FNG2023Z,20231213,1340,8527.8,8527.8,8526.6,8526.6,2,2
FNG2023Z,20231213,1341,8527.8,8531.6,8524.4,8531.6,4,4
FNG2023Z,20231213,1342,8536.4,8546.2,8536.4,8540.0,9,29
FNG2023Z,20231213,1343,8540.2,8540.2,8527.0,8527.0,7,17
FNG2023Z,20231213,1344,8534.8,8537.6,8533.4,8537.4,12,17
FNG2023Z,20231213,1345,8532.8,8532.8,8532.8,8532.8,1,1
FNG2023Z,20231213,1346,8537.6,8537.8,8534.8,8534.8,3,3
FNG2023Z,20231213,1347,8541.2,8541.2,8541.2,8541.2,1,1
FNG2023Z,20231213,1348,8542.8,8542.8,8534.4,8534.4,15,24
FNG2023Z,20231213,1349,8548.8,8549.6,8547.6,8547.6,9,9
FNG2023Z,20231213,1350,8542.6,8544.4,8542.6,8544.4,2,2
FNG2023Z,20231213,1351,8536.4,8544.0,8536.4,8544.0,2,2
FNG2023Z,20231213,1352,8545.2,8545.2,8545.2,8545.2,1,2
FNG2023Z,20231213,1353,8542.8,8543.2,8542.8,8543.0,5,7
FNG2023Z,20231213,1354,8542.6,8543.8,8542.6,8543.8,3,3
FNG2023Z,20231213,1355,8547.6,8554.6,8544.4,8554.4,14,47
FNG2023Z,20231213,1356,8551.6,8551.6,8545.0,8545.6,6,13
FNG2023Z,20231213,1357,8543.2,8549.0,8540.2,8540.4,18,26
FNG2023Z,20231213,1358,8540.8,8540.8,8534.2,8540.0,5,5
FNG2023Z,20231213,1400,8534.2,8537.2,8534.2,8537.2,3,3
FNG2023Z,20231213,1401,8547.6,8547.6,8545.4,8545.4,3,4
FNG2023Z,20231213,1402,8545.4,8545.4,8545.4,8545.4,0,1
FNG2023Z,20231213,1403,8546.2,8552.2,8546.2,8552.2,2,3
FNG2023Z,20231213,1404,8550.2,8556.0,8550.2,8556.0,2,2
FNG2023Z,20231213,1405,8553.8,8558.6,8551.8,8558.6,6,7
FNG2023Z,20231213,1406,8555.2,8555.2,8555.2,8555.2,1,1
FNG2023Z,20231213,1408,8547.8,8547.8,8539.2,8543.4,23,34
FNG2023Z,20231213,1409,8550.0,8550.0,8548.6,8548.6,3,5
FNG2023Z,20231213,1410,8545.0,8546.4,8533.4,8533.4,8,17
FNG2023Z,20231213,1411,8537.6,8537.6,8536.6,8536.6,3,5
FNG2023Z,20231213,1412,8533.8,8537.0,8533.8,8537.0,2,2
FNG2023Z,20231213,1413,8536.8,8536.8,8533.0,8533.0,3,3
FNG2023Z,20231213,1414,8533.4,8533.4,8525.0,8525.8,6,10
FNG2023Z,20231213,1415,8522.0,8522.0,8515.8,8519.4,4,10
FNG2023Z,20231213,1416,8524.6,8524.6,8523.0,8523.4,4,4
FNG2023Z,20231213,1417,8520.6,8521.2,8520.6,8521.2,2,2
FNG2023Z,20231213,1418,8526.4,8526.4,8524.8,8525.6,3,3
FNG2023Z,20231213,1419,8515.8,8515.8,8515.8,8515.8,1,1
FNG2023Z,20231213,1420,8510.0,8517.8,8510.0,8517.8,4,17
FNG2023Z,20231213,1421,8512.0,8512.0,8505.6,8505.6,2,2
FNG2023Z,20231213,1422,8504.6,8506.2,8504.0,8506.2,3,4
FNG2023Z,20231213,1423,8499.4,8499.4,8485.4,8485.4,10,18
FNG2023Z,20231213,1424,8483.4,8483.4,8481.2,8481.2,2,2
FNG2023Z,20231213,1425,8474.2,8474.2,8472.8,8472.8,3,3
FNG2023Z,20231213,1427,8483.2,8492.8,8483.2,8492.8,3,5
FNG2023Z,20231213,1428,8495.0,8495.0,8493.2,8493.2,2,12
FNG2023Z,20231213,1429,8493.2,8501.0,8493.2,8500.4,4,5
FNG2023Z,20231213,1430,8498.0,8499.4,8498.0,8499.4,2,2
FNG2023Z,20231213,1431,8496.2,8496.2,8496.2,8496.2,1,1
FNG2023Z,20231213,1432,8506.0,8506.0,8506.0,8506.0,1,1
FNG2023Z,20231213,1433,8506.8,8506.8,8506.8,8506.8,1,1
FNG2023Z,20231213,1434,8510.0,8510.0,8510.0,8510.0,1,1
FNG2023Z,20231213,1435,8508.8,8512.8,8508.8,8512.8,2,2
FNG2023Z,20231213,1436,8518.4,8520.8,8517.6,8517.6,3,3
FNG2023Z,20231213,1437,8516.6,8518.6,8516.6,8518.6,3,4
FNG2023Z,20231213,1439,8515.4,8523.2,8515.4,8523.2,3,3
FNG2023Z,20231213,1440,8522.4,8525.0,8521.8,8522.2,9,16
FNG2023Z,20231213,1441,8522.4,8522.4,8521.4,8521.4,2,2
FNG2023Z,20231213,1442,8519.4,8519.4,8519.4,8519.4,1,5
FNG2023Z,20231213,1443,8516.0,8518.0,8516.0,8518.0,2,2
FNG2023Z,20231213,1444,8519.0,8519.0,8519.0,8519.0,1,1
FNG2023Z,20231213,1445,8515.6,8517.0,8515.6,8517.0,2,2
FNG2023Z,20231213,1447,8518.0,8520.8,8516.8,8520.8,3,4
FNG2023Z,20231213,1448,8517.2,8517.2,8517.2,8517.2,1,1
FNG2023Z,20231213,1449,8519.4,8519.6,8517.6,8517.6,3,11
FNG2023Z,20231213,1450,8522.8,8522.8,8518.2,8518.2,6,7
FNG2023Z,20231213,1451,8504.2,8506.6,8503.8,8503.8,5,6
FNG2023Z,20231213,1452,8508.4,8508.4,8508.4,8508.4,1,1
FNG2023Z,20231213,1453,8507.6,8510.2,8507.6,8510.2,4,6
FNG2023Z,20231213,1454,8513.0,8520.2,8513.0,8520.2,4,4
FNG2023Z,20231213,1455,8520.4,8521.4,8520.4,8520.4,4,9
FNG2023Z,20231213,1456,8513.6,8517.6,8513.6,8516.4,5,5
FNG2023Z,20231213,1457,8517.2,8522.0,8517.2,8522.0,5,9
FNG2023Z,20231213,1458,8524.0,8524.0,8524.0,8524.0,1,1
FNG2023Z,20231213,1459,8522.8,8533.6,8522.8,8526.4,13,28
FNG2023Z,20231213,1505,8532.4,8532.4,8524.0,8524.0,2,2
FNG2023Z,20231213,1506,8523.6,8523.6,8522.6,8522.6,2,2
FNG2023Z,20231213,1515,8532.0,8532.0,8532.0,8532.0,1,1
FNG2023Z,20231213,1536,8530.8,8530.8,8530.8,8530.8,1,2
FNG2023Z,20231213,1547,8530.8,8530.8,8530.8,8530.8,0,1
FNG2023Z,20231214,0832,8568.2,8570.2,8568.2,8570.2,2,6
FNG2023Z,20231214,0833,8570.6,8570.6,8568.4,8568.4,5,16
FNG2023Z,20231214,0834,8565.4,8565.4,8561.4,8562.2,3,4
FNG2023Z,20231214,0835,8556.8,8556.8,8556.8,8556.8,1,2
FNG2023Z,20231214,0836,8556.4,8556.6,8556.4,8556.6,2,8
FNG2023Z,20231214,0837,8557.8,8569.6,8557.0,8557.0,3,3
FNG2023Z,20231214,0838,8566.4,8566.4,8566.4,8566.4,1,1
FNG2023Z,20231214,0839,8553.8,8553.8,8550.6,8550.6,3,7
FNG2023Z,20231214,0841,8562.6,8562.6,8562.6,8562.6,1,1
FNG2023Z,20231214,0842,8566.0,8566.0,8564.8,8564.8,2,2
FNG2023Z,20231214,0844,8563.4,8563.4,8563.4,8563.4,1,6
FNG2023Z,20231214,0845,8555.4,8563.6,8555.4,8558.8,4,13
FNG2023Z,20231214,0846,8564.2,8564.2,8563.4,8563.4,3,9
FNG2023Z,20231214,0847,8565.2,8572.8,8562.6,8572.8,3,4
FNG2023Z,20231214,0848,8568.0,8574.2,8568.0,8574.2,2,6
FNG2023Z,20231214,0849,8570.8,8570.8,8568.4,8568.4,3,5
FNG2023Z,20231214,0850,8560.2,8560.2,8555.6,8555.6,2,3
FNG2023Z,20231214,0851,8562.6,8564.2,8562.0,8564.2,4,4
FNG2023Z,20231214,0852,8559.0,8562.8,8558.4,8562.8,8,14
FNG2023Z,20231214,0854,8576.0,8576.0,8576.0,8576.0,1,1
FNG2023Z,20231214,0855,8576.4,8582.2,8576.4,8582.2,3,4
FNG2023Z,20231214,0856,8581.6,8584.2,8580.4,8584.2,4,7
FNG2023Z,20231214,0857,8582.2,8583.8,8580.2,8580.2,6,46
FNG2023Z,20231214,0858,8580.0,8580.0,8577.2,8578.4,3,23
FNG2023Z,20231214,0859,8567.0,8567.0,8565.2,8565.2,2,3
FNG2023Z,20231214,0900,8567.2,8567.2,8552.0,8552.0,6,11
FNG2023Z,20231214,0901,8552.2,8553.6,8541.6,8543.4,6,8
FNG2023Z,20231214,0902,8544.8,8551.2,8544.0,8545.2,6,7
FNG2023Z,20231214,0903,8542.6,8543.8,8537.2,8542.4,16,34
FNG2023Z,20231214,0904,8544.8,8548.2,8539.8,8539.8,15,25
FNG2023Z,20231214,0905,8537.2,8537.2,8529.2,8529.2,5,5
FNG2023Z,20231214,0906,8531.2,8536.4,8531.2,8535.8,8,14
FNG2023Z,20231214,0907,8536.0,8540.4,8533.8,8540.0,11,14
FNG2023Z,20231214,0908,8538.6,8542.4,8538.6,8538.6,7,10
FNG2023Z,20231214,0909,8540.0,8547.6,8539.0,8547.6,9,11
FNG2023Z,20231214,0910,8548.0,8549.4,8548.0,8548.4,5,6
FNG2023Z,20231214,0911,8549.8,8556.4,8549.8,8554.0,5,6
FNG2023Z,20231214,0912,8555.0,8555.0,8549.4,8554.2,6,7
FNG2023Z,20231214,0913,8554.0,8562.0,8554.0,8561.0,9,15
FNG2023Z,20231214,0914,8558.2,8558.8,8555.0,8555.8,8,11
FNG2023Z,20231214,0915,8553.0,8553.0,8545.6,8545.6,10,11
FNG2023Z,20231214,0916,8544.6,8544.6,8535.4,8537.2,8,12
FNG2023Z,20231214,0917,8542.6,8544.6,8531.2,8531.2,8,10
FNG2023Z,20231214,0918,8528.6,8529.8,8527.0,8529.0,7,8
FNG2023Z,20231214,0919,8537.8,8539.2,8534.0,8539.2,5,6
FNG2023Z,20231214,0920,8536.6,8536.6,8529.0,8529.0,4,4
FNG2023Z,20231214,0921,8526.8,8532.6,8524.4,8532.6,4,5
FNG2023Z,20231214,0922,8530.0,8531.0,8528.2,8530.6,4,4
FNG2023Z,20231214,0923,8529.8,8531.8,8529.8,8531.8,4,8
FNG2023Z,20231214,0924,8532.4,8532.4,8532.4,8532.4,1,1
FNG2023Z,20231214,0925,8538.8,8538.8,8532.4,8536.0,3,5
FNG2023Z,20231214,0926,8539.6,8545.0,8539.6,8545.0,2,2
FNG2023Z,20231214,0927,8545.0,8545.0,8539.8,8539.8,5,6
FNG2023Z,20231214,0928,8533.4,8533.8,8533.2,8533.2,3,3
FNG2023Z,20231214,0929,8533.4,8533.4,8520.4,8523.8,8,9
FNG2023Z,20231214,0930,8524.4,8524.4,8522.6,8522.6,3,5
FNG2023Z,20231214,0931,8524.6,8524.6,8523.2,8523.2,3,4
FNG2023Z,20231214,0932,8526.0,8526.0,8523.2,8523.2,4,6
FNG2023Z,20231214,0933,8522.8,8533.2,8522.8,8531.4,6,6
FNG2023Z,20231214,0934,8531.4,8537.6,8531.4,8535.4,5,6
FNG2023Z,20231214,0935,8540.8,8541.6,8540.0,8540.0,3,12
FNG2023Z,20231214,0936,8533.8,8533.8,8528.4,8528.4,4,5
FNG2023Z,20231214,0937,8527.6,8527.6,8524.2,8524.2,2,2
FNG2023Z,20231214,0938,8518.6,8522.0,8512.0,8512.0,8,20
FNG2023Z,20231214,0939,8510.8,8510.8,8508.6,8509.0,5,5
FNG2023Z,20231214,0940,8514.4,8516.0,8512.8,8512.8,5,11
FNG2023Z,20231214,0941,8514.0,8516.0,8514.0,8515.4,5,11
FNG2023Z,20231214,0942,8514.6,8515.6,8514.4,8515.6,3,6
FNG2023Z,20231214,0943,8524.0,8524.4,8517.0,8517.0,5,6
FNG2023Z,20231214,0944,8517.6,8517.6,8513.8,8513.8,2,3
FNG2023Z,20231214,0945,8517.2,8525.2,8517.2,8525.2,5,6
FNG2023Z,20231214,0946,8523.2,8523.2,8520.6,8520.6,2,3
FNG2023Z,20231214,0947,8521.8,8521.8,8515.4,8515.4,5,10
FNG2023Z,20231214,0948,8509.8,8510.2,8509.8,8509.8,3,3
FNG2023Z,20231214,0949,8510.6,8518.8,8510.6,8517.6,6,8
FNG2023Z,20231214,0950,8518.0,8518.0,8518.0,8518.0,1,2
FNG2023Z,20231214,0951,8523.2,8525.4,8521.2,8525.4,4,9
FNG2023Z,20231214,0952,8526.4,8530.4,8524.0,8529.4,5,11
FNG2023Z,20231214,0953,8528.8,8530.2,8528.4,8530.2,3,3
FNG2023Z,20231214,0954,8531.6,8533.6,8531.4,8533.6,3,8
FNG2023Z,20231214,0955,8535.0,8535.8,8534.8,8535.8,3,6
FNG2023Z,20231214,0956,8534.6,8537.0,8531.4,8531.4,7,17
FNG2023Z,20231214,0957,8528.2,8528.2,8521.4,8521.4,2,2
FNG2023Z,20231214,0958,8528.6,8534.6,8528.6,8534.6,2,2
FNG2023Z,20231214,0959,8537.0,8537.0,8533.6,8533.6,4,5
FNG2023Z,20231214,1002,8534.6,8534.6,8534.6,8534.6,1,1
FNG2023Z,20231214,1004,8521.2,8521.4,8521.2,8521.2,3,5
FNG2023Z,20231214,1005,8529.8,8529.8,8529.8,8529.8,1,1
FNG2023Z,20231214,1006,8530.0,8530.0,8529.6,8529.6,3,3
FNG2023Z,20231214,1008,8528.6,8528.6,8528.6,8528.6,1,1
FNG2023Z,20231214,1009,8523.8,8526.6,8523.8,8524.4,4,14
FNG2023Z,20231214,1010,8530.0,8530.4,8530.0,8530.4,3,10
FNG2023Z,20231214,1011,8529.8,8533.0,8529.8,8533.0,2,9
FNG2023Z,20231214,1012,8539.4,8539.4,8537.6,8537.6,2,3
FNG2023Z,20231214,1013,8532.2,8532.2,8521.2,8521.6,8,18
FNG2023Z,20231214,1014,8520.4,8520.4,8513.8,8515.6,4,12
FNG2023Z,20231214,1017,8527.6,8527.6,8527.6,8527.6,1,4
FNG2023Z,20231214,1018,8526.8,8526.8,8523.8,8523.8,2,2
FNG2023Z,20231214,1019,8531.8,8534.4,8530.0,8534.4,4,6
FNG2023Z,20231214,1020,8532.0,8532.0,8530.0,8531.2,4,7
FNG2023Z,20231214,1021,8528.0,8528.0,8528.0,8528.0,1,1
FNG2023Z,20231214,1029,8535.2,8535.2,8535.2,8535.2,1,1
FNG2023Z,20231214,1036,8527.6,8527.6,8524.6,8524.6,2,6
FNG2023Z,20231214,1037,8527.4,8527.4,8524.2,8524.2,3,11
FNG2023Z,20231214,1040,8530.0,8530.0,8530.0,8530.0,1,1
FNG2023Z,20231214,1042,8528.4,8528.4,8528.4,8528.4,1,3
FNG2023Z,20231214,1046,8538.4,8538.4,8538.4,8538.4,1,5
FNG2023Z,20231214,1047,8541.6,8541.6,8541.2,8541.2,2,2
FNG2023Z,20231214,1048,8547.6,8547.6,8547.6,8547.6,1,1
FNG2023Z,20231214,1056,8548.0,8548.0,8548.0,8548.0,1,4
FNG2023Z,20231214,1101,8544.4,8544.4,8542.6,8544.2,7,18
FNG2023Z,20231214,1102,8546.4,8547.2,8546.4,8547.2,2,5
FNG2023Z,20231214,1103,8550.4,8550.4,8548.4,8548.4,5,5
FNG2023Z,20231214,1104,8548.0,8548.4,8547.6,8548.4,4,9
FNG2023Z,20231214,1105,8552.2,8553.8,8552.2,8553.2,4,10
FNG2023Z,20231214,1106,8553.8,8553.8,8546.0,8546.0,2,2
FNG2023Z,20231214,1107,8544.6,8544.6,8544.6,8544.6,1,1
FNG2023Z,20231214,1108,8544.8,8544.8,8544.8,8544.8,1,1
FNG2023Z,20231214,1109,8550.8,8551.0,8550.8,8551.0,2,4
FNG2023Z,20231214,1110,8553.2,8553.2,8553.2,8553.2,1,5
FNG2023Z,20231214,1112,8555.6,8555.6,8555.6,8555.6,1,1
FNG2023Z,20231214,1113,8554.0,8556.2,8552.4,8556.2,6,17
FNG2023Z,20231214,1115,8557.0,8557.0,8557.0,8557.0,1,1
FNG2023Z,20231214,1116,8559.0,8559.4,8559.0,8559.4,2,6
FNG2023Z,20231214,1118,8550.8,8550.8,8550.8,8550.8,1,5
FNG2023Z,20231214,1124,8548.0,8548.0,8548.0,8548.0,1,1
FNG2023Z,20231214,1128,8564.0,8564.2,8564.0,8564.2,2,6
FNG2023Z,20231214,1130,8567.4,8567.4,8567.4,8567.4,1,3
FNG2023Z,20231214,1132,8567.4,8568.0,8567.4,8568.0,1,2
FNG2023Z,20231214,1137,8565.8,8565.8,8565.8,8565.8,1,1
FNG2023Z,20231214,1140,8565.2,8565.2,8565.2,8565.2,1,1
FNG2023Z,20231214,1149,8561.8,8561.8,8561.4,8561.4,2,6
FNG2023Z,20231214,1152,8545.2,8545.2,8545.2,8545.2,1,1
FNG2023Z,20231214,1155,8533.2,8533.2,8533.0,8533.0,2,2
FNG2023Z,20231214,1156,8530.6,8530.6,8530.6,8530.6,1,1
FNG2023Z,20231214,1158,8525.6,8525.6,8524.0,8524.0,3,6
FNG2023Z,20231214,1159,8518.6,8518.6,8516.4,8516.4,2,4
FNG2023Z,20231214,1200,8510.0,8510.0,8502.4,8502.4,3,4
FNG2023Z,20231214,1202,8491.0,8492.2,8491.0,8491.0,3,13
FNG2023Z,20231214,1203,8491.0,8491.0,8490.6,8490.6,1,4
FNG2023Z,20231214,1204,8492.0,8492.0,8492.0,8492.0,1,1
FNG2023Z,20231214,1205,8509.2,8509.2,8509.2,8509.2,1,1
FNG2023Z,20231214,1206,8507.6,8507.6,8506.4,8506.4,2,6
FNG2023Z,20231214,1207,8502.4,8502.4,8497.8,8497.8,2,3
FNG2023Z,20231214,1208,8501.2,8501.2,8501.2,8501.2,1,1
FNG2023Z,20231214,1210,8508.2,8508.2,8508.2,8508.2,1,1
FNG2023Z,20231214,1213,8499.0,8499.0,8499.0,8499.0,1,4
FNG2023Z,20231214,1215,8496.0,8496.0,8496.0,8496.0,1,1
FNG2023Z,20231214,1216,8498.2,8498.2,8498.2,8498.2,1,1
FNG2023Z,20231214,1217,8501.8,8501.8,8501.8,8501.8,1,1
FNG2023Z,20231214,1219,8497.0,8498.4,8494.0,8494.0,3,6
FNG2023Z,20231214,1220,8495.2,8495.2,8495.2,8495.2,1,1
FNG2023Z,20231214,1223,8494.4,8494.4,8494.4,8494.4,1,3
FNG2023Z,20231214,1224,8493.4,8493.4,8492.0,8492.0,2,5
FNG2023Z,20231214,1225,8490.0,8490.0,8490.0,8490.0,1,5
FNG2023Z,20231214,1227,8490.4,8490.4,8489.0,8490.0,3,12
FNG2023Z,20231214,1232,8498.0,8498.0,8498.0,8498.0,1,6
FNG2023Z,20231214,1234,8504.0,8504.0,8503.4,8503.4,2,3
FNG2023Z,20231214,1235,8504.2,8504.2,8504.2,8504.2,1,1
FNG2023Z,20231214,1236,8504.4,8504.4,8504.4,8504.4,1,3
FNG2023Z,20231214,1237,8507.6,8507.6,8507.6,8507.6,1,1
FNG2023Z,20231214,1239,8504.4,8504.4,8504.4,8504.4,1,3
FNG2023Z,20231214,1241,8507.6,8507.6,8507.6,8507.6,1,4
FNG2023Z,20231214,1243,8502.2,8502.2,8502.2,8502.2,1,1
FNG2023Z,20231214,1245,8501.0,8501.0,8501.0,8501.0,1,5
FNG2023Z,20231214,1247,8496.2,8496.2,8495.4,8495.4,2,5
FNG2023Z,20231214,1248,8490.8,8492.6,8490.8,8492.6,3,9
FNG2023Z,20231214,1250,8478.2,8478.4,8477.8,8478.4,3,9
FNG2023Z,20231214,1251,8476.8,8476.8,8467.4,8467.4,6,28
FNG2023Z,20231214,1252,8465.8,8465.8,8464.4,8465.8,4,13
FNG2023Z,20231214,1253,8465.6,8465.6,8463.0,8463.2,6,9
FNG2023Z,20231214,1254,8469.2,8469.2,8469.2,8469.2,1,1
FNG2023Z,20231214,1259,8485.8,8485.8,8485.8,8485.8,1,2
FNG2023Z,20231214,1300,8497.0,8498.2,8497.0,8498.2,2,3
FNG2023Z,20231214,1301,8497.4,8497.4,8497.4,8497.4,1,1
FNG2023Z,20231214,1302,8499.2,8499.2,8499.2,8499.2,1,3
FNG2023Z,20231214,1304,8500.8,8500.8,8500.8,8500.8,1,1
FNG2023Z,20231214,1309,8500.6,8500.6,8500.6,8500.6,1,1
FNG2023Z,20231214,1310,8501.2,8501.2,8501.2,8501.2,1,5
FNG2023Z,20231214,1311,8508.0,8508.0,8508.0,8508.0,1,1
FNG2023Z,20231214,1313,8508.2,8508.2,8507.0,8507.0,2,6
FNG2023Z,20231214,1328,8527.2,8527.2,8527.2,8527.2,1,5
FNG2023Z,20231214,1337,8533.4,8533.4,8533.4,8533.4,1,3
FNG2023Z,20231214,1339,8536.8,8536.8,8536.8,8536.8,1,3
FNG2023Z,20231214,1340,8533.6,8533.6,8533.6,8533.6,1,2
FNG2023Z,20231214,1341,8531.8,8531.8,8531.8,8531.8,1,5
FNG2023Z,20231214,1351,8543.2,8543.2,8543.2,8543.2,1,3
FNG2023Z,20231214,1356,8542.6,8542.6,8542.6,8542.6,1,5
FNG2023Z,20231214,1405,8536.8,8540.0,8536.8,8540.0,2,2
FNG2023Z,20231214,1412,8547.0,8548.6,8547.0,8548.6,2,6
FNG2023Z,20231214,1423,8546.0,8546.0,8545.6,8545.6,2,2
FNG2023Z,20231214,1424,8548.4,8548.4,8548.4,8548.4,1,2
FNG2023Z,20231214,1425,8548.4,8548.4,8548.4,8548.4,0,2
FNG2023Z,20231214,1429,8542.0,8542.0,8541.8,8541.8,2,3
FNG2023Z,20231214,1432,8539.0,8539.0,8538.4,8538.4,2,3
FNG2023Z,20231214,1435,8536.0,8536.0,8536.0,8536.0,1,5
FNG2023Z,20231214,1436,8541.0,8541.0,8541.0,8541.0,1,5
FNG2023Z,20231214,1438,8537.6,8537.6,8537.6,8537.6,1,2
FNG2023Z,20231214,1441,8533.6,8533.6,8533.6,8533.6,1,5
FNG2023Z,20231214,1443,8534.6,8534.6,8534.6,8534.6,1,1
FNG2023Z,20231214,1444,8532.4,8532.4,8532.4,8532.4,1,2
FNG2023Z,20231214,1446,8541.4,8541.4,8541.4,8541.4,1,5
FNG2023Z,20231214,1447,8536.6,8536.6,8536.0,8536.0,3,8
FNG2023Z,20231214,1448,8536.6,8536.6,8536.6,8536.6,1,4
FNG2023Z,20231214,1449,8534.0,8534.0,8533.8,8533.8,2,22
FNG2023Z,20231214,1450,8540.8,8543.8,8540.8,8543.8,2,10
FNG2023Z,20231214,1451,8544.8,8544.8,8544.8,8544.8,1,2
FNG2023Z,20231214,1454,8539.6,8539.6,8535.6,8535.6,2,6
FNG2023Z,20231214,1455,8539.4,8541.8,8539.4,8541.8,5,7
FNG2023Z,20231214,1457,8535.2,8535.2,8535.2,8535.2,1,1
FNG2023Z,20231214,1459,8546.4,8548.0,8541.6,8545.0,5,11
FNG2023Z,20231214,1530,8545.0,8545.0,8545.0,8545.0,1,1
FNG2023Z,20231215,0648,8545.0,8545.0,8545.0,8545.0,1,1
FNG2023Z,20231215,1459,8506.8,8506.8,8506.8,8506.8,1,0